PharmA Stocks

Top BSE Listed Pharma Companies with Prices [Updated in 2020]

With corona virus almost reaching its peak across the globe, majority of Indian pharma companies has started developing the corona virus vaccine. This is so because Indian pharma companies cater the 50% of the global demand through its products. India supplies 40% of the generic medicines to US markets. By 2020, Indian pharma industry is expected to grow to 55 billion USD. Medical device industry is expected to grow to 25 billion USD by 2025.

The list below highlights BSE listed stocks operating in pharma industry with last traded share prices. Along with prices, you will find the %age price change, PE ratio, 52 week  high & 52 week low and more.

(Note: The above list is for information purpose only. Therefore, you’re advised to conduct proper due diligence before investing in equities).

Security Code
Security Name
Last Traded Share Price
Previous day's closing price
Percentage Change (Previous Day)
PE Ratio
52 Week High
52 Week Low
524348AARTIDRUGS979.9969.21.116.181044.8419.3
500488ABBOTINDIA16104.916047.950.3557.72185698284.9
532331AJANTPHARM1453.91481.85-1.8998.241578.1840
524075ALBERTDA518.1532.25-2.669.9568.35255
506235ALEMBICLTD64.3556.4513.995.0266.725
539523ALKEM2358.152353.950.1825.022882.11660.35
500009AMBALALSA15.3515.5-0.9750.2321.69.05
590006AMRUTANJAN390382.35236.31558.7251
506260ANUHPHR223.05219.751.527.23225.9597.4
533573APLLTD850844.10.719.33913435.1
524412AREYDRG17.818.6-4.37.5225.911.5
506820ASTRAZEN32183330-3.36111.4334981635.3
530233AUROLAB44.25440.575.3364.923
524804AUROPHARMA772.25785.8-1.7215.98805281.15
524516BACPHAR2.482.61-4.9802.611.57
539872BAJAJHCARE253255.1-0.8221.05331.25166.25
524824BALPHARMA41.4540.651.97061.324.1
524828BDH61.2563.5-3.546.675.7547.05
524606BERLDRG5.455.73-4.8907.93.47
524663BIBCL12.913.55-4.8020.85.41
524396BIOFILCHEM1313.45-3.35017.93.86
506197BLISSGVS105.05102.62.3910.1616673.9
541096BPLPHARMA248249-0.46.39318.65131
530207BRAWN27.6527.50.5503616.95
533543BROOKS3131.85-2.67041.8214.05
532321CADILAHC374369.61.1930.74378.2206.45
524742CAPPL375.85352.456.6413.26463.7180
542934CBPL40.749.3-17.4449.0652.130.5
542678CHCL16.9816.98044.4359.912.25
506365CHEMOPH7.137.13008.25.45
500087CIPLA642.55634.951.233.54669.65356.75
531210COLINZ7.377.37017.9510.227.37
538965CONCORD16.4516.55-0.630.7122.9511.68
524506CORALAB182.7189.05-3.369.15261.9581.2
540701DCAL122.3118.852.910.92253.6546.45
524752DECIPHER2423.33024.422.15
537536DENISCHEM37.435.256.19.046217.1
531521DESHRAK4.294.29004.294.29
532488DIVISLAB2394.62357.71.5746.182537.71466.95
500124DRREDDY4008.954055.6-1.1543.64189.352352
542724EARUM70.571.15-0.91081.930
540596ERIS475478.15-0.6622.01593.4341.05
524790EVERESTO125126.8-1.4212.6924580
531599FDC243.7247.6-1.5819.24270.2152
506414FERMENTA269267.250.655.86274253.05
533896FERVENTSYN9.48.974.79170.5428.458.53
539730FREDUN189190-0.5321.97490103
539680GANGAPHARM7.057.050010.86
531739GENNEX4.153.994.0127.385.11.32
500660GLAXO1394.551407.85-0.94214.617451046.4
532296GLENMARK403.55384.15.0618.21548168
530317GODAVARI17.3518-3.618.1324.49
532482GRANULES214.35199.357.5217.27217.384.25
509079GUFICBIO64.166.3-3.3220.4882.537.55
524314GUJTERC8.137.754.9010.275.71
506879GUJTHEM173171.251.0210.6120531.4
524669HESTERBIO1228.51204.22.0224.462044.4870
524735HIKAL116.7118.1-1.1915.42177.557
532612INDOCO212.2215.75-1.6564.57285133.1
532305INDSWFTLAB30.0530.85-2.59047.615.25
524652INDSWFTLTD2.052.05005.941.86
524164IOLCP409.6409.606.23424147.35
524494IPCALAB157515610.932.131821844.2
524400ISHITADR12.9813.64-4.8402010.41
507789JAGSNPHARM27.5527.65-0.367.783216
506943JBCHEPHARM696.4690.150.9120.89734321.7
524731JENBURPH370375.75-1.539.9559243.2
530019JUBILANT596.45589.11.2511.5638.65230
524604KAMRLAB550065
530163KERALAYUR66.365.41.3818.6768.8526.15
524500KILITCH125.7126-0.2474.74171.563
530313KIMIABL2525035.333019.05
524280KOPRAN3331.454.935.9839.516.15
539997KPL35.135.104.454621.3
524518KREBSBIO8381.551.78011060.1
540222LAURUSLABS491.95489.50.520.56535.5298
531633LINCOPH163164.1-0.676.3922085.5
500257LUPIN911.95918.85-0.750936.45505
500259LYKALABS16.917.35-2.59025.559.7
531910MADHUVEER1.31.3001.351.24
506919MAKERSL43.8545.75-4.1585.985023.2
532637MANGALAM64.9561.94.930101.520.4
524404MARKSANS30.729.254.9610.7333.359.9
526538MAXIMAA2.262.37-4.6403.20.95
531146MEDICAMEQ299.85302.95-1.0226.28470153.1
523144MEDICAPQ10.5611-4020.47.23
540937MEDICO72.472.4015.6687.7572.4
538964MERCURYLAB421.25421.25015.66503.3212
500274MESPHAR-B8.688.680011.788.68
500288MOREPENLAB21.2210.9530.48247.21
524654NATCAPSUQ47454.4433.3363.4532.65
524816NATCOPHARM602615.3-2.1622.58737.8450
532649NECLIFE15.715.441.688.37187.2
524558NEULANDLAB408404.650.8313.27660247.3
524774NGLFINE385385.2-0.0515.53565.95220
500672NOVARTIND590.3585.70.7963.88780420.05
539287ORTINLAABS12.3612.54-1.44022.56.8
531726PANCHSHEEL4848.45-0.934.996634.2
533211PARABDRUGS1.661.66004.730.59
540359PARMAX36360041.2515.2
506128PARNAXLAB16.9517.75-4.5103111.65
500302PEL1064.451025.63.7902116.15608
500680PFIZER4061.554060.450.0336.045172.952797.5
500126PGHL4068.054140.85-1.767.7141004030
523620PHRMASI19.1519.150022.0510.3
541601RAJNISH19.117.68.522.0816911.12
524218RESONANCE46.6453.568.3166.4524.55
530991ROOPAIND9.910.4-4.81012.46.82
532983RPGLIFE260.25267.55-2.7314.84351146
531099RUBRAME1.381.45-4.8304.381.18
530125SAMRATPH71.374.45-4.234.2813247.1
524703SANDUPHQ16.4516.45002210.45
531569SANJIVIN6.836.83009.135.66
500674SANOFI7950.457912.050.4944.998528.455300
524727SDL9.5710-4.3027.958.66
512529SEQUENT85.385.5-0.2329.9399.3552
540737SGRL87.587.509.6411157.5
530549SHILPAMED537539.6-0.4830.26591.8190.8
524632SHUKRAPHAR27.527.9-1.43058.525.8
531219SHYAMAINFO1.421.42001.421.2
540686SMRUTHIORG102.95100.052.9516565.1
540679SMSLIFE326.85319.052.446.86554.25157
532815SMSPHARMA51.0550.151.7913.6960.923.55
541540SOLARA545.6534.252.1212.74737275.1
531398SOURCENTRL54.654.6032.388740.3
532872SPARC145.55148.3-1.850210.781
532531STAR396.7399.25-0.6472.32547.35271
537253SUNLOC19.3518.54.59033.4513.8
524715SUNPHARMA*479.8473.61.3130.58512.55315.2
530239SUVEN3232.7-2.140334.919.35
543064SUVENPHAR330.4322.42.480352.8174.1
533157SYNCOM1.81.84-2.1701.960.65
524470SYNCOMF1.281.234.077.571.460.39
539268SYNGENE368.43641.2135.66390201.65
531173SYSCHEM6.356.251.609.395.51
532890TAKE60.363.45-4.965.0914137.15
530199THEMISMED307.25308.3-0.3411.39458139.9
500420TORNTPHARM2485.652445.31.6543.292679.451453
530783TRANSASIA3.933.754.803.933.24
500422TRANSCHEM8.177.923.1642.6121.57.31
512101TRIPR17.417.400.2517.417.4
507747TTKHEALTH437.3441.75-1.0136.65655262.05
532384TYCHE107.35110.05-2.457.35135.435.95
506690UNICHEMLAB161.25165.7-2.69170.65200.675.1
531762UNJHAFOR6.366.064.9509.855.2
540145VALIANTORG14151391.21.7114.281800884.1
540729VANTABIO100100069.0316580
511523VEERHEALTH66010.5710.85.75
526953VENUSREM57.5558.95-2.37067.5519.5
530477VIKRAMTH90.2594.75-4.756.5124.362.5
524711VISTAPH10.911.12-1.9870.4615.454.51
530057VIVANZA13.113.10016.7513.06
532660VIVIMEDLAB14.5713.94.82020.56.5
538634VRL3433.80.5903821.5
524212WANBURY20.120.6-2.43033.3510.9
524661WELCURE0.540.54000.630.36
524758WINTAC180.05180.0501602.15219.964.3
532300WOCKPHARMA253.9248.852.030411.6147.2
530665ZENITHHE1.211.164.3102.160.77
532039ZENOTECH24.725.5-3.1413.9534.512
541400ZIMLAB68.766.82.8433.72148.942